Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,CODI^A,Compass Diversified Holdings 7.250% Series A Preferred Shares representing beneficial interest in Compass Diversified Holdings,$16.45,0.65,4.114%,nan,United States,nan,12634,nan,nan
20250730,CODI^A,Compass Diversified Holdings 7.250% Series A Preferred Shares representing beneficial interest in Compass Diversified Holdings,$15.9202,-0.5298,-3.221%,nan,United States,nan,100789,nan,nan
20250731,CODI^A,Compass Diversified Holdings 7.250% Series A Preferred Shares representing beneficial interest in Compass Diversified Holdings,$16.70,0.7798,4.898%,nan,United States,nan,20675,nan,nan