Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,CODI^B,Compass Diversified Holdings 7.875% Series B Fixed-to-Floating Rate Cumulative Preferred Shares representing beneficial interests in Compass Diversified Holdings,$18.20,0.35,1.961%,nan,United States,nan,26369,nan,nan
20250730,CODI^B,Compass Diversified Holdings 7.875% Series B Fixed-to-Floating Rate Cumulative Preferred Shares representing beneficial interests in Compass Diversified Holdings,$17.91,-0.29,-1.593%,nan,United States,nan,134487,nan,nan
20250731,CODI^B,Compass Diversified Holdings 7.875% Series B Fixed-to-Floating Rate Cumulative Preferred Shares representing beneficial interests in Compass Diversified Holdings,$18.15,0.24,1.34%,nan,United States,nan,31393,nan,nan