Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,COGT,Cogent Biosciences Inc. Common Stock,$11.84,-0.25,-2.068%,1348060415.0,United States,2018.0,1134294,Health Care,Biotechnology: Pharmaceutical Preparations
20250730,COGT,Cogent Biosciences Inc. Common Stock,$11.53,-0.31,-2.618%,1312764915.0,United States,2018.0,1934079,Health Care,Biotechnology: Pharmaceutical Preparations
20250731,COGT,Cogent Biosciences Inc. Common Stock,$11.42,-0.11,-0.954%,1300240705.0,United States,2018.0,2703723,Health Care,Biotechnology: Pharmaceutical Preparations