Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,COKE,Coca-Cola Consolidated Inc. Common Stock,$114.78,-1.405,-1.209%,9972764176.0,United States,1972.0,600386,Consumer Staples,Beverages (Production/Distribution)
20250730,COKE,Coca-Cola Consolidated Inc. Common Stock,$114.65,-0.13,-0.113%,9961469008.0,United States,1972.0,740126,Consumer Staples,Beverages (Production/Distribution)
20250731,COKE,Coca-Cola Consolidated Inc. Common Stock,$111.75,-2.9,-2.529%,9709499884.0,United States,1972.0,486453,Consumer Staples,Beverages (Production/Distribution)