Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,COLL,Collegium Pharmaceutical Inc. Common Stock,$31.21,-0.15,-0.478%,1003157812.0,United States,2015.0,310556,Health Care,Biotechnology: Pharmaceutical Preparations
20250730,COLL,Collegium Pharmaceutical Inc. Common Stock,$30.70,-0.51,-1.634%,986765294.0,United States,2015.0,218969,Health Care,Biotechnology: Pharmaceutical Preparations
20250731,COLL,Collegium Pharmaceutical Inc. Common Stock,$29.86,-0.84,-2.736%,959765853.0,United States,2015.0,237691,Health Care,Biotechnology: Pharmaceutical Preparations