Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,COP,ConocoPhillips Common Stock,$97.99,0.97,1.00%,123703558448.0,United States,nan,5157661,Energy,Integrated oil Companies
20250730,COP,ConocoPhillips Common Stock,$96.67,-1.32,-1.347%,122037177213.0,United States,nan,6605240,Energy,Integrated oil Companies
20250731,COP,ConocoPhillips Common Stock,$95.34,-1.33,-1.376%,120358171879.0,United States,nan,5648068,Energy,Integrated oil Companies