Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,CORZ,Core Scientific Inc. Common Stock,$13.19,-0.555,-4.038%,3928270004.0,United States,nan,14435677,Finance,Finance: Consumer Services
20250730,CORZ,Core Scientific Inc. Common Stock,$13.055,-0.135,-1.024%,3888064056.0,United States,nan,11283669,Finance,Finance: Consumer Services
20250731,CORZ,Core Scientific Inc. Common Stock,$13.54,0.485,3.715%,4032507646.0,United States,nan,21306366,Finance,Finance: Consumer Services