Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,CORZW,Core Scientific Inc. Tranche 1 Warrants,$7.075,-0.465,-6.167%,2107089483.0,United States,nan,595226,Finance,Finance: Consumer Services
20250730,CORZW,Core Scientific Inc. Tranche 1 Warrants,$6.93,-0.145,-2.049%,2063905317.0,United States,nan,377033,Finance,Finance: Consumer Services
20250731,CORZW,Core Scientific Inc. Tranche 1 Warrants,$7.36,0.43,6.205%,2191968706.0,United States,nan,278276,Finance,Finance: Consumer Services