Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,CORZZ,Core Scientific Inc. Tranche 2 Warrants,$13.145,-0.575,-4.191%,3914868021.0,United States,nan,30323,Finance,Finance: Consumer Services
20250730,CORZZ,Core Scientific Inc. Tranche 2 Warrants,$12.97,-0.175,-1.331%,3862749200.0,United States,nan,73609,Finance,Finance: Consumer Services
20250731,CORZZ,Core Scientific Inc. Tranche 2 Warrants,$13.545,0.575,4.433%,4033996755.0,United States,nan,48262,Finance,Finance: Consumer Services