Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,COST,Costco Wholesale Corporation Common Stock,$934.57,0.58,0.062%,414460380263.0,United States,nan,2064450,Consumer Discretionary,Department/Specialty Retail Stores
20250730,COST,Costco Wholesale Corporation Common Stock,$927.51,-7.06,-0.755%,411329432036.0,United States,nan,1686389,Consumer Discretionary,Department/Specialty Retail Stores
20250731,COST,Costco Wholesale Corporation Common Stock,$939.64,12.13,1.308%,416708809089.0,United States,nan,2561565,Consumer Discretionary,Department/Specialty Retail Stores