Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,CPK,Chesapeake Utilities Corporation Common Stock,$120.67,-0.44,-0.363%,2814912290.0,United States,nan,70888,Utilities,Oil & Gas Production
20250730,CPK,Chesapeake Utilities Corporation Common Stock,$120.62,-0.05,-0.041%,2813745922.0,United States,nan,91686,Utilities,Oil & Gas Production
20250731,CPK,Chesapeake Utilities Corporation Common Stock,$119.88,-0.74,-0.613%,2796483677.0,United States,nan,109536,Utilities,Oil & Gas Production