Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,CPS,Cooper-Standard Holdings Inc. Common Stock,$24.74,-0.72,-2.828%,434141157.0,United States,nan,196643,Consumer Discretionary,Auto Parts:O.E.M.
20250730,CPS,Cooper-Standard Holdings Inc. Common Stock,$24.36,-0.38,-1.536%,427472861.0,United States,nan,125062,Consumer Discretionary,Auto Parts:O.E.M.
20250731,CPS,Cooper-Standard Holdings Inc. Common Stock,$24.10,-0.26,-1.067%,422910343.0,United States,nan,264215,Consumer Discretionary,Auto Parts:O.E.M.