Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,CPSH,CPS Technologies Corp. Common Stock,$2.67,0.05,1.908%,38784313.0,United States,nan,85737,Consumer Discretionary,Building Materials
20250730,CPSH,CPS Technologies Corp. Common Stock,$2.61,-0.06,-2.247%,37912756.0,United States,nan,113852,Consumer Discretionary,Building Materials
20250731,CPSH,CPS Technologies Corp. Common Stock,$2.90,0.29,11.111%,42125284.0,United States,nan,284097,Consumer Discretionary,Building Materials