Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,CPSS,Consumer Portfolio Services Inc. Common Stock,$8.75,-0.22,-2.453%,188648206.0,United States,1992.0,12678,Finance,Finance: Consumer Services
20250730,CPSS,Consumer Portfolio Services Inc. Common Stock,$8.30,-0.45,-5.143%,178946299.0,United States,1992.0,11903,Finance,Finance: Consumer Services
20250731,CPSS,Consumer Portfolio Services Inc. Common Stock,$7.90,-0.4,-4.819%,170322381.0,United States,1992.0,18506,Finance,Finance: Consumer Services