Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,CRCL,Circle Internet Group Inc. Class A Common Stock,$181.64,-3.72,-2.007%,40058906489.0,nan,2025.0,9505832,Finance,Finance: Consumer Services
20250730,CRCL,Circle Internet Group Inc. Class A Common Stock,$190.50,8.86,4.878%,42012891908.0,nan,2025.0,9284169,Finance,Finance: Consumer Services
20250731,CRCL,Circle Internet Group Inc. Class A Common Stock,$183.52,-6.98,-3.664%,40473521905.0,nan,2025.0,5594025,Finance,Finance: Consumer Services