Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,CRDL,Cardiol Therapeutics Inc. Class A Common Shares,$1.46,-0.07,-4.575%,120668599.0,Canada,nan,582449,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
20250730,CRDL,Cardiol Therapeutics Inc. Class A Common Shares,$1.48,0.02,1.37%,122321593.0,Canada,nan,457516,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
20250731,CRDL,Cardiol Therapeutics Inc. Class A Common Shares,$1.49,0.01,0.676%,123148090.0,Canada,nan,596812,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)