Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,CREV,Carbon Revolution Public Limited Ordinary Shares,$4.80,-0.62,-11.439%,9048883.0,Ireland,nan,252285,Consumer Discretionary,Auto Parts:O.E.M.
20250730,CREV,Carbon Revolution Public Limited Ordinary Shares,$3.70,-1.1,-22.917%,6975181.0,Ireland,nan,127163,Consumer Discretionary,Auto Parts:O.E.M.
20250731,CREV,Carbon Revolution Public Limited Ordinary Shares,$3.81,0.11,2.973%,7182551.0,Ireland,nan,338345,Consumer Discretionary,Auto Parts:O.E.M.