Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,CRF,Cornerstone Total Return Fund Inc. (The) Common Stock,$7.85,0.0,0.00%,0.0,United States,2003.0,508733,Finance,Finance/Investors Services
20250730,CRF,Cornerstone Total Return Fund Inc. (The) Common Stock,$7.83,-0.02,-0.255%,0.0,United States,2003.0,738959,Finance,Finance/Investors Services
20250731,CRF,Cornerstone Total Return Fund Inc. (The) Common Stock,$7.79,-0.04,-0.511%,0.0,United States,2003.0,886914,Finance,Finance/Investors Services