Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,CRM,Salesforce Inc. Common Stock,$267.39,-2.86,-1.058%,255624840000.0,United States,2004.0,5136079,Technology,Computer Software: Prepackaged Software
20250730,CRM,Salesforce Inc. Common Stock,$264.81,-2.58,-0.965%,253158360000.0,United States,2004.0,3916554,Technology,Computer Software: Prepackaged Software
20250731,CRM,Salesforce Inc. Common Stock,$258.33,-6.48,-2.447%,246963480000.0,United States,2004.0,7333315,Technology,Computer Software: Prepackaged Software