Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,CRNX,Crinetics Pharmaceuticals Inc. Common Stock,$29.27,-1.03,-3.399%,2742017405.0,United States,2018.0,945663,Health Care,Biotechnology: Pharmaceutical Preparations
20250730,CRNX,Crinetics Pharmaceuticals Inc. Common Stock,$29.23,-0.04,-0.137%,2738270200.0,United States,2018.0,883512,Health Care,Biotechnology: Pharmaceutical Preparations
20250731,CRNX,Crinetics Pharmaceuticals Inc. Common Stock,$28.59,-0.64,-2.19%,2678314917.0,United States,2018.0,718836,Health Care,Biotechnology: Pharmaceutical Preparations