Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,CRS,Carpenter Technology Corporation Common Stock,$275.26,-1.05,-0.38%,13702261954.0,United States,nan,528196,Industrials,Steel/Iron Ore
20250730,CRS,Carpenter Technology Corporation Common Stock,$283.63,8.37,3.041%,14118915055.0,United States,nan,1036745,Industrials,Steel/Iron Ore
20250731,CRS,Carpenter Technology Corporation Common Stock,$249.39,-34.24,-12.072%,12414470351.0,United States,nan,2675555,Industrials,Steel/Iron Ore