Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,CRSR,Corsair Gaming Inc. Common Stock,$9.28,-0.16,-1.695%,982020226.0,United States,2020.0,333897,Technology,Computer peripheral equipment
20250730,CRSR,Corsair Gaming Inc. Common Stock,$9.06,-0.22,-2.371%,958739574.0,United States,2020.0,336704,Technology,Computer peripheral equipment
20250731,CRSR,Corsair Gaming Inc. Common Stock,$9.06,0.0,0.00%,958739574.0,United States,2020.0,466477,Technology,Computer peripheral equipment