Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,CRUS,Cirrus Logic Inc. Common Stock,$105.07,0.99,0.951%,5417423384.0,United States,1989.0,390072,Technology,Semiconductors
20250730,CRUS,Cirrus Logic Inc. Common Stock,$103.93,-1.14,-1.085%,5358644831.0,United States,1989.0,342888,Technology,Semiconductors
20250731,CRUS,Cirrus Logic Inc. Common Stock,$100.71,-3.22,-3.098%,5192621196.0,United States,1989.0,420708,Technology,Semiconductors