Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,CRWD,CrowdStrike Holdings Inc. Class A Common Stock,$465.51,-6.67,-1.413%,116027517479.0,United States,2019.0,2746419,Technology,Computer Software: Prepackaged Software
20250730,CRWD,CrowdStrike Holdings Inc. Class A Common Stock,$463.15,-2.36,-0.507%,115439291788.0,United States,2019.0,2107721,Technology,Computer Software: Prepackaged Software
20250731,CRWD,CrowdStrike Holdings Inc. Class A Common Stock,$454.57,-8.58,-1.853%,113300742455.0,United States,2019.0,2823615,Technology,Computer Software: Prepackaged Software