Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,CRWV,CoreWeave Inc. Class A Common Stock,$108.74,-1.54,-1.396%,52192713442.0,United States,2025.0,10485906,Technology,Computer Software: Prepackaged Software
20250730,CRWV,CoreWeave Inc. Class A Common Stock,$102.89,-5.85,-5.38%,49384847214.0,United States,2025.0,10756929,Technology,Computer Software: Prepackaged Software
20250731,CRWV,CoreWeave Inc. Class A Common Stock,$114.13,11.24,10.924%,54779790189.0,United States,2025.0,24868934,Technology,Computer Software: Prepackaged Software