Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,CSL,Carlisle Companies Incorporated Common Stock,$424.27,-3.29,-0.769%,18351192992.0,United States,nan,418373,Industrials,Specialty Chemicals
20250730,CSL,Carlisle Companies Incorporated Common Stock,$410.57,-13.7,-3.229%,17758619056.0,United States,nan,674471,Industrials,Specialty Chemicals
20250731,CSL,Carlisle Companies Incorporated Common Stock,$354.71,-55.86,-13.605%,15342474524.0,United States,nan,1276316,Industrials,Specialty Chemicals