Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,CTBI,Community Trust Bancorp Inc. Common Stock,$55.22,-0.56,-1.004%,1000085720.0,United States,nan,35688,Finance,Major Banks
20250730,CTBI,Community Trust Bancorp Inc. Common Stock,$54.61,-0.61,-1.105%,989038051.0,United States,nan,51437,Finance,Major Banks
20250731,CTBI,Community Trust Bancorp Inc. Common Stock,$53.98,-0.63,-1.154%,977628163.0,United States,nan,41761,Finance,Major Banks