Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,CTO,CTO Realty Growth Inc. Common Stock,$17.55,0.21,1.211%,578004266.0,United States,1992.0,274766,Real Estate,Real Estate Investment Trusts
20250730,CTO,CTO Realty Growth Inc. Common Stock,$16.36,-1.19,-6.781%,538811954.0,United States,1992.0,795410,Real Estate,Real Estate Investment Trusts
20250731,CTO,CTO Realty Growth Inc. Common Stock,$16.51,0.15,0.917%,543832961.0,United States,1992.0,439912,Real Estate,Real Estate Investment Trusts