Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,CTO^A,CTO Realty Growth Inc. 6.375% Series A Cumulative Redeemable Preferred Stock,$21.7051,0.2651,1.236%,nan,United States,nan,2925,nan,nan
20250730,CTO^A,CTO Realty Growth Inc. 6.375% Series A Cumulative Redeemable Preferred Stock,$21.6583,-0.0468,-0.216%,nan,United States,nan,4438,nan,nan
20250731,CTO^A,CTO Realty Growth Inc. 6.375% Series A Cumulative Redeemable Preferred Stock,$21.47,-0.1883,-0.869%,nan,United States,nan,1420,nan,nan