Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,CTRE,CareTrust REIT Inc. Common Stock,$31.23,0.68,2.226%,5986447376.0,United States,2022.0,1283670,Real Estate,Real Estate Investment Trusts
20250730,CTRE,CareTrust REIT Inc. Common Stock,$31.49,0.26,0.833%,6036286516.0,United States,2022.0,1908095,Real Estate,Real Estate Investment Trusts
20250731,CTRE,CareTrust REIT Inc. Common Stock,$31.80,0.31,0.984%,6095710105.0,United States,2022.0,1783481,Real Estate,Real Estate Investment Trusts