Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,CTS,CTS Corporation Common Stock,$41.25,-0.28,-0.674%,1215911276.0,United States,nan,269558,Technology,Electrical Products
20250730,CTS,CTS Corporation Common Stock,$40.47,-0.78,-1.891%,1192919499.0,United States,nan,261480,Technology,Electrical Products
20250731,CTS,CTS Corporation Common Stock,$39.19,-1.28,-3.163%,1155189404.0,United States,nan,241757,Technology,Electrical Products