Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,CTSO,Cytosorbents Corporation Common Stock,$0.91,-0.032,-3.397%,56975442.0,United States,nan,49258,Health Care,Medical/Dental Instruments
20250730,CTSO,Cytosorbents Corporation Common Stock,$0.92,0.01,1.099%,57601546.0,United States,nan,55702,Health Care,Medical/Dental Instruments
20250731,CTSO,Cytosorbents Corporation Common Stock,$0.85,-0.07,-7.609%,53218820.0,United States,nan,146398,Health Care,Medical/Dental Instruments