Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,CURI,CuriosityStream Inc. Class A Common Stock,$4.50,-0.17,-3.64%,259316946.0,United States,2020.0,437424,Consumer Discretionary,Movies/Entertainment
20250730,CURI,CuriosityStream Inc. Class A Common Stock,$4.59,0.09,2.00%,264503285.0,United States,2020.0,438512,Consumer Discretionary,Movies/Entertainment
20250731,CURI,CuriosityStream Inc. Class A Common Stock,$4.85,0.26,5.664%,279486042.0,United States,2020.0,429666,Consumer Discretionary,Movies/Entertainment