Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,CVBF,CVB Financial Corporation Common Stock,$19.17,-0.21,-1.084%,2641714259.0,United States,nan,655120,Finance,Major Banks
20250730,CVBF,CVB Financial Corporation Common Stock,$18.78,-0.39,-2.034%,2587970463.0,United States,nan,649514,Finance,Major Banks
20250731,CVBF,CVB Financial Corporation Common Stock,$18.69,-0.09,-0.479%,2575568049.0,United States,nan,756075,Finance,Major Banks