Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,CWCO,Consolidated Water Co. Ltd. Ordinary Shares,$29.80,0.21,0.71%,474317213.0,Cayman Islands,nan,76776,Utilities,Water Supply
20250730,CWCO,Consolidated Water Co. Ltd. Ordinary Shares,$29.40,-0.4,-1.342%,467950539.0,Cayman Islands,nan,154628,Utilities,Water Supply
20250731,CWCO,Consolidated Water Co. Ltd. Ordinary Shares,$29.09,-0.31,-1.054%,463016367.0,Cayman Islands,nan,85695,Utilities,Water Supply