Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,CXW,CoreCivic Inc. Common Stock,$19.96,-0.16,-0.795%,2178801904.0,United States,nan,597891,Real Estate,Real Estate Investment Trusts
20250730,CXW,CoreCivic Inc. Common Stock,$19.80,-0.16,-0.802%,2161336558.0,United States,nan,568085,Real Estate,Real Estate Investment Trusts
20250731,CXW,CoreCivic Inc. Common Stock,$20.04,0.24,1.212%,2187534576.0,United States,nan,636632,Real Estate,Real Estate Investment Trusts