Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,DARE,Dare Bioscience Inc. Common Stock,$2.48,-0.07,-2.745%,21948957.0,United States,2014.0,355104,Health Care,Biotechnology: Pharmaceutical Preparations
20250730,DARE,Dare Bioscience Inc. Common Stock,$2.385,-0.095,-3.831%,21108171.0,United States,2014.0,276698,Health Care,Biotechnology: Pharmaceutical Preparations
20250731,DARE,Dare Bioscience Inc. Common Stock,$2.40,0.015,0.629%,21240926.0,United States,2014.0,207440,Health Care,Biotechnology: Pharmaceutical Preparations