Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,DBL,DoubleLine Opportunistic Credit Fund Common Shares of Beneficial Interest,$15.20,0.01,0.066%,0.0,United States,2012.0,44014,nan,nan
20250730,DBL,DoubleLine Opportunistic Credit Fund Common Shares of Beneficial Interest,$15.235,0.035,0.23%,0.0,United States,2012.0,146063,nan,nan
20250731,DBL,DoubleLine Opportunistic Credit Fund Common Shares of Beneficial Interest,$15.25,0.015,0.098%,0.0,United States,2012.0,122110,nan,nan