Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,DCO,Ducommun Incorporated Common Stock,$90.73,0.03,0.033%,1349858167.0,United States,nan,110301,Industrials,Military/Government/Technical
20250730,DCO,Ducommun Incorporated Common Stock,$91.53,0.8,0.882%,1361760366.0,United States,nan,144808,Industrials,Military/Government/Technical
20250731,DCO,Ducommun Incorporated Common Stock,$90.98,-0.55,-0.601%,1353577604.0,United States,nan,129870,Industrials,Military/Government/Technical