Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,DDL,Dingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares),$2.17,0.02,0.93%,512614076.0,Cayman Islands,2021.0,194080,Consumer Discretionary,Catalog/Specialty Distribution
20250730,DDL,Dingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares),$2.08,-0.09,-4.147%,491353585.0,Cayman Islands,2021.0,325365,Consumer Discretionary,Catalog/Specialty Distribution
20250731,DDL,Dingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares),$2.10,0.02,0.962%,496078139.0,Cayman Islands,2021.0,214709,Consumer Discretionary,Catalog/Specialty Distribution