Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,DEA,Easterly Government Properties Inc. Common Stock,$22.62,0.18,0.802%,1015754674.0,United States,2015.0,427584,Real Estate,Real Estate Investment Trusts
20250730,DEA,Easterly Government Properties Inc. Common Stock,$22.15,-0.47,-2.078%,994649250.0,United States,2015.0,488951,Real Estate,Real Estate Investment Trusts
20250731,DEA,Easterly Government Properties Inc. Common Stock,$22.00,-0.15,-0.677%,987913476.0,United States,2015.0,560881,Real Estate,Real Estate Investment Trusts