Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,DEC,Diversified Energy Company plc Ordinary Shares,$15.68,0.27,1.752%,937600371.0,nan,nan,329414,nan,nan
20250730,DEC,Diversified Energy Company plc Ordinary Shares,$15.21,-0.47,-2.997%,909496278.0,nan,nan,463933,nan,nan
20250731,DEC,Diversified Energy Company plc Ordinary Shares,$15.06,-0.15,-0.986%,900526887.0,nan,nan,318721,nan,nan