Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,DEI,Douglas Emmett Inc. Common Stock,$15.69,0.3,1.949%,2627233232.0,United States,2006.0,1835310,Real Estate,Real Estate Investment Trusts
20250730,DEI,Douglas Emmett Inc. Common Stock,$15.39,-0.3,-1.912%,2576999327.0,United States,2006.0,2541201,Real Estate,Real Estate Investment Trusts
20250731,DEI,Douglas Emmett Inc. Common Stock,$15.16,-0.23,-1.494%,2538486666.0,United States,2006.0,1290319,Real Estate,Real Estate Investment Trusts