Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,DELL,Dell Technologies Inc. Class C Common Stock ,$133.51,-0.35,-0.261%,90633193274.0,United States,2018.0,4011972,Technology,Computer Manufacturing
20250730,DELL,Dell Technologies Inc. Class C Common Stock ,$133.54,0.03,0.022%,90653558758.0,United States,2018.0,3749863,Technology,Computer Manufacturing
20250731,DELL,Dell Technologies Inc. Class C Common Stock ,$132.69,-0.85,-0.637%,90076536705.0,United States,2018.0,3860693,Technology,Computer Manufacturing