Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,DEO,Diageo plc Common Stock,$104.32,0.13,0.125%,58036511469.0,United Kingdom,nan,1506299,Consumer Staples,Beverages (Production/Distribution)
20250730,DEO,Diageo plc Common Stock,$102.82,-1.5,-1.438%,57202014084.0,United Kingdom,nan,1168454,Consumer Staples,Beverages (Production/Distribution)
20250731,DEO,Diageo plc Common Stock,$97.95,-4.87,-4.736%,54492679241.0,United Kingdom,nan,3070411,Consumer Staples,Beverages (Production/Distribution)