Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,DHC,Diversified Healthcare Trust Common Shares of Beneficial Interest,$3.41,0.04,1.187%,822665518.0,United States,nan,917470,Real Estate,Real Estate Investment Trusts
20250730,DHC,Diversified Healthcare Trust Common Shares of Beneficial Interest,$3.29,-0.12,-3.519%,793715412.0,United States,nan,924191,Real Estate,Real Estate Investment Trusts
20250731,DHC,Diversified Healthcare Trust Common Shares of Beneficial Interest,$3.27,-0.02,-0.608%,788890394.0,United States,nan,749739,Real Estate,Real Estate Investment Trusts