Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,DOC,Healthpeak Properties Inc. Common Stock,$17.37,0.11,0.637%,12070820379.0,United States,nan,11866228,Real Estate,Real Estate Investment Trusts
20250730,DOC,Healthpeak Properties Inc. Common Stock,$17.22,-0.15,-0.864%,11966581861.0,United States,nan,10664912,Real Estate,Real Estate Investment Trusts
20250731,DOC,Healthpeak Properties Inc. Common Stock,$16.94,-0.28,-1.626%,11772003294.0,United States,nan,10395821,Real Estate,Real Estate Investment Trusts