Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,DOGZ,Dogness (International) Corporation Class A Common Stock,$8.16,-0.81,-9.03%,103882169.0,China,2017.0,67345,Consumer Discretionary,Miscellaneous manufacturing industries
20250730,DOGZ,Dogness (International) Corporation Class A Common Stock,$7.76,-0.4,-4.902%,98789906.0,China,2017.0,97902,Consumer Discretionary,Miscellaneous manufacturing industries
20250731,DOGZ,Dogness (International) Corporation Class A Common Stock,$7.87,0.11,1.418%,100190278.0,China,2017.0,35074,Consumer Discretionary,Miscellaneous manufacturing industries