Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,DTE,DTE Energy Company Common Stock,$137.10,-0.25,-0.182%,28450400002.0,United States,nan,2818078,Utilities,Electric Utilities: Central
20250730,DTE,DTE Energy Company Common Stock,$135.38,-1.72,-1.255%,28093473029.0,United States,nan,1971607,Utilities,Electric Utilities: Central
20250731,DTE,DTE Energy Company Common Stock,$138.41,3.03,2.238%,28732227813.0,United States,nan,1757678,Utilities,Electric Utilities: Central