Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,DTIL,Precision BioSciences Inc. Common Stock,$4.89,-0.21,-4.118%,54221464.0,United States,2019.0,61045,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
20250730,DTIL,Precision BioSciences Inc. Common Stock,$4.80,-0.09,-1.84%,53223523.0,United States,2019.0,120188,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
20250731,DTIL,Precision BioSciences Inc. Common Stock,$4.75,-0.05,-1.042%,52669112.0,United States,2019.0,33776,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)